Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 7.62 | 7.62 | 7.04 | 7.56 | 2769.00 |
| 30 Jun, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 1846.00 |
| 27 Jun, 2008 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Jun, 2008 | 7.62 | 8.01 | 7.62 | 7.81 | 28.62 Thousand |
| 25 Jun, 2008 | 8.1 | 8.19 | 7.89 | 8.01 | 55.39 Thousand |
| 24 Jun, 2008 | 8.47 | 8.48 | 8.47 | 8.47 | 122.79 Thousand |
| 23 Jun, 2008 | 9.25 | 9.25 | 9.06 | 9.11 | 177.26 Thousand |
| 20 Jun, 2008 | 7.83 | 8.66 | 7.83 | 8.66 | 50.77 Thousand |
| 19 Jun, 2008 | 8.09 | 8.1 | 8.09 | 8.1 | 2769.00 |
| 18 Jun, 2008 | 8.17 | 8.17 | 8.17 | 8.17 | 923.00 |
8088
8089
8091
8084
8085
8086