Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 8.29 8.29 7.9 7.9 14.77 Thousand
16 Jun, 2008 7.81 8.23 7.81 8.23 5539.00
13 Jun, 2008 7.75 7.9 7.75 7.81 50.77 Thousand
12 Jun, 2008 8.08 8.08 8.03 8.03 5539.00
11 Jun, 2008 8.39 8.39 8.39 8.39 9232.00
10 Jun, 2008 8.46 8.46 8.46 8.46 923.00
09 Jun, 2008 8.53 8.68 8.53 8.68 7385.00
06 Jun, 2008 8.48 8.53 8.48 8.53 21.23 Thousand
05 Jun, 2008 8.65 8.65 8.65 8.65 5539.00
04 Jun, 2008 8.44 8.44 8.44 8.44 9232.00