Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 6.65 6.65 6.65 6.65 -
28 Jul, 2008 6.65 6.65 6.65 6.65 -
25 Jul, 2008 6.65 6.65 6.65 6.65 -
24 Jul, 2008 6.41 6.93 6.41 6.65 8309.00
23 Jul, 2008 6.27 6.75 6.27 6.75 7385.00
22 Jul, 2008 6.55 6.55 6.55 6.55 923.00
21 Jul, 2008 7.03 7.03 7.03 7.03 923.00
18 Jul, 2008 6.89 6.89 6.7 6.7 16.61 Thousand
17 Jul, 2008 6.97 6.98 6.65 6.65 118.17 Thousand
16 Jul, 2008 6.46 6.56 6.28 6.56 62.78 Thousand