Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.6 | 7.71 | 7.6 | 7.71 | 16.61 Thousand |
| 10 Sep, 2009 | 7.59 | 8.17 | 7.59 | 8.17 | 5539.00 |
| 09 Sep, 2009 | 8.67 | 8.67 | 7.76 | 8.16 | 2769.00 |
| 08 Sep, 2009 | 8.47 | 8.47 | 8.19 | 8.19 | 1846.00 |
| 07 Sep, 2009 | 8.37 | 8.47 | 8.37 | 8.47 | 1846.00 |
| 04 Sep, 2009 | 8.35 | 8.66 | 8.35 | 8.66 | 4616.00 |
| 03 Sep, 2009 | 9.01 | 9.01 | 8.58 | 8.95 | 2769.00 |
| 02 Sep, 2009 | 8.19 | 8.56 | 8.19 | 8.56 | 6462.00 |
| 01 Sep, 2009 | 8.0 | 8.65 | 8.0 | 8.65 | 1846.00 |
| 31 Aug, 2009 | 8.17 | 8.17 | 8.17 | 8.17 | - |
8088
8089
8091
8084
8085
8086