Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 9.54 9.59 9.54 9.54 14.77 Thousand
08 Oct, 2009 9.64 9.64 9.45 9.45 10.15 Thousand
07 Oct, 2009 9.6 9.74 9.59 9.64 9232.00
06 Oct, 2009 9.4 9.74 9.08 9.64 55.39 Thousand
05 Oct, 2009 9.78 9.83 9.45 9.48 14.77 Thousand
02 Oct, 2009 9.83 9.83 9.83 9.83 -
01 Oct, 2009 9.25 9.83 9.25 9.83 32.31 Thousand
30 Sep, 2009 9.93 9.93 9.35 9.35 7385.00
29 Sep, 2009 9.35 10.12 9.35 9.98 20.31 Thousand
28 Sep, 2009 10.41 10.41 9.4 9.56 41.54 Thousand