Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 7.86 8.17 7.85 8.17 2769.00
27 Aug, 2009 8.42 8.42 8.42 8.42 -
26 Aug, 2009 8.42 8.42 8.42 8.42 -
25 Aug, 2009 8.42 8.42 8.42 8.42 923.00
24 Aug, 2009 8.19 8.48 8.02 8.02 3692.00
21 Aug, 2009 8.39 8.48 8.29 8.48 36.92 Thousand
20 Aug, 2009 8.38 8.39 8.38 8.39 28.62 Thousand
19 Aug, 2009 8.37 8.39 8.37 8.39 34.15 Thousand
18 Aug, 2009 8.19 8.19 8.1 8.1 12 Thousand
17 Aug, 2009 7.85 8.61 7.85 8.61 4616.00