Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.8 6.91 6.76 6.88 12.92 Thousand
13 Sep, 2012 6.71 6.81 6.68 6.8 14.77 Thousand
12 Sep, 2012 6.83 6.83 6.83 6.83 -
11 Sep, 2012 6.83 6.83 6.83 6.83 923.00
10 Sep, 2012 6.66 6.81 6.66 6.79 8309.00
07 Sep, 2012 6.83 6.83 6.66 6.75 8309.00
06 Sep, 2012 6.71 6.9 6.71 6.74 7385.00
05 Sep, 2012 6.72 6.93 6.72 6.93 3692.00
04 Sep, 2012 6.6 6.72 6.57 6.72 10.15 Thousand
03 Sep, 2012 6.74 6.74 6.6 6.72 16.61 Thousand