Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 6.35 6.36 6.35 6.36 1846.00
12 Oct, 2012 6.6 6.6 6.41 6.45 10.15 Thousand
11 Oct, 2012 6.66 6.66 6.57 6.57 8309.00
09 Oct, 2012 6.75 6.75 6.72 6.72 3692.00
08 Oct, 2012 6.68 6.81 6.66 6.66 26.77 Thousand
05 Oct, 2012 6.94 6.94 6.76 6.79 5539.00
04 Oct, 2012 6.87 6.87 6.79 6.81 8309.00
03 Oct, 2012 6.87 6.87 6.87 6.87 923.00
02 Oct, 2012 6.8 6.87 6.75 6.8 51.7 Thousand
01 Oct, 2012 6.82 6.92 6.82 6.86 34.15 Thousand