Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 6.65 6.78 6.61 6.78 36 Thousand
09 Nov, 2012 6.8 6.8 6.71 6.71 11.07 Thousand
08 Nov, 2012 6.77 6.8 6.67 6.8 5539.00
07 Nov, 2012 6.89 6.89 6.71 6.83 9232.00
06 Nov, 2012 6.65 6.81 6.65 6.8 49.85 Thousand
05 Nov, 2012 6.67 6.82 6.67 6.82 16.61 Thousand
02 Nov, 2012 6.75 6.84 6.75 6.83 23.08 Thousand
01 Nov, 2012 6.8 6.8 6.8 6.8 923.00
31 Oct, 2012 6.6 6.76 6.59 6.76 2769.00
30 Oct, 2012 6.67 6.88 6.58 6.8 9232.00