Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 7.65 7.65 7.65 7.65 -
23 Nov, 2012 7.65 7.65 7.65 7.65 -
22 Nov, 2012 7.65 7.65 7.65 7.65 -
21 Nov, 2012 7.65 7.65 7.65 7.65 -
20 Nov, 2012 7.65 7.65 7.65 7.65 -
19 Nov, 2012 7.65 7.65 7.65 7.65 -
16 Nov, 2012 7.65 7.65 7.65 7.65 -
15 Nov, 2012 7.65 7.65 7.65 7.65 -
14 Nov, 2012 6.66 6.81 6.66 6.81 24.92 Thousand
13 Nov, 2012 6.66 6.66 6.66 6.66 923.00