Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 6.65 6.93 6.65 6.93 3692.00
16 Aug, 2012 6.75 6.75 6.55 6.72 29.54 Thousand
15 Aug, 2012 6.69 6.69 6.69 6.69 923.00
14 Aug, 2012 6.72 6.72 6.72 6.72 923.00
13 Aug, 2012 6.49 6.68 6.49 6.68 3692.00
10 Aug, 2012 6.56 6.56 6.56 6.56 923.00
09 Aug, 2012 6.69 6.69 6.69 6.69 1846.00
08 Aug, 2012 6.47 6.72 6.47 6.72 40.62 Thousand
07 Aug, 2012 6.63 6.63 6.63 6.63 -
06 Aug, 2012 6.46 6.63 6.46 6.63 14.77 Thousand