Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 52.0 52.0 51.7 51.7 90 Thousand
26 Aug, 2024 54.0 54.0 52.4 52.6 74 Thousand
23 Aug, 2024 54.9 54.9 53.2 54.0 76 Thousand
22 Aug, 2024 54.2 56.1 54.0 54.8 254 Thousand
21 Aug, 2024 54.0 54.0 52.8 53.2 55 Thousand
20 Aug, 2024 50.8 55.2 50.8 53.0 177 Thousand
19 Aug, 2024 49.0 51.5 48.7 51.5 183 Thousand
16 Aug, 2024 50.3 50.3 46.55 49.3 125 Thousand
15 Aug, 2024 45.55 45.85 45.5 45.8 39 Thousand
14 Aug, 2024 44.7 45.8 44.7 45.8 107 Thousand