Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.0 | 51.0 | 49.2 | 49.2 | 56 Thousand |
| 09 Sep, 2024 | 51.3 | 51.3 | 50.4 | 51.3 | 62 Thousand |
| 06 Sep, 2024 | 51.5 | 51.6 | 51.3 | 51.3 | 9000.00 |
| 05 Sep, 2024 | 51.2 | 52.3 | 51.2 | 51.6 | 28 Thousand |
| 04 Sep, 2024 | 48.5 | 52.0 | 48.5 | 51.2 | 38 Thousand |
| 03 Sep, 2024 | 51.8 | 52.8 | 51.7 | 51.8 | 51 Thousand |
| 02 Sep, 2024 | 52.9 | 53.5 | 51.3 | 51.8 | 63 Thousand |
| 30 Aug, 2024 | 52.0 | 53.0 | 51.9 | 52.9 | 62 Thousand |
| 29 Aug, 2024 | 52.1 | 53.0 | 51.8 | 52.5 | 52 Thousand |
| 28 Aug, 2024 | 51.5 | 52.7 | 51.5 | 52.6 | 48 Thousand |
8088
8089
8091
8084
8085
8086