Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.0 52.5 50.0 52.3 96 Thousand
29 Jul, 2024 53.0 53.2 51.3 51.3 133 Thousand
26 Jul, 2024 55.8 55.8 53.0 53.0 128 Thousand
23 Jul, 2024 54.9 55.1 54.4 54.6 39 Thousand
22 Jul, 2024 56.3 56.3 54.3 54.4 148 Thousand
19 Jul, 2024 56.6 57.7 55.5 55.5 141 Thousand
18 Jul, 2024 54.6 55.5 54.6 55.5 60 Thousand
17 Jul, 2024 54.5 56.2 53.9 55.3 183 Thousand
16 Jul, 2024 57.0 57.0 54.5 54.6 131 Thousand
15 Jul, 2024 55.5 55.6 54.6 54.6 211 Thousand