Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 7.9 | 8.06 | 7.9 | 8.06 | 3121.00 |
| 22 Apr, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 7264.00 |
| 21 Apr, 2014 | 8.06 | 8.06 | 8.06 | 8.06 | 7149.00 |
| 18 Apr, 2014 | 7.9 | 7.9 | 7.89 | 7.89 | 5197.00 |
| 17 Apr, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 5199.00 |
| 16 Apr, 2014 | 7.84 | 7.9 | 7.84 | 7.9 | 8305.00 |
| 15 Apr, 2014 | 8.12 | 8.12 | 8.12 | 8.12 | 1509.00 |
| 14 Apr, 2014 | 7.9 | 7.9 | 7.89 | 7.89 | 36.3 Thousand |
| 11 Apr, 2014 | 8.1 | 8.1 | 7.92 | 7.92 | 9222.00 |
| 10 Apr, 2014 | 8.0 | 8.17 | 7.92 | 8.13 | 47.72 Thousand |
8088
8089
8091
8084
8085
8086