Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 7.71 | 7.92 | 7.71 | 7.92 | 26.4 Thousand |
| 21 May, 2014 | 7.99 | 7.99 | 7.99 | 7.99 | 62.00 |
| 20 May, 2014 | 8.0 | 8.0 | 7.99 | 7.99 | 8299.00 |
| 19 May, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1110.00 |
| 16 May, 2014 | 7.88 | 7.88 | 7.88 | 7.88 | 6224.00 |
| 15 May, 2014 | 7.62 | 7.88 | 7.62 | 7.88 | 5290.00 |
| 14 May, 2014 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 |
| 13 May, 2014 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 |
| 12 May, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 1041.00 |
| 09 May, 2014 | 7.57 | 7.78 | 7.57 | 7.78 | 4149.00 |
8088
8089
8091
8084
8085
8086