Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 8.05 | 8.1 | 8.0 | 8.1 | 46.23 Thousand |
| 05 Jun, 2014 | 7.9 | 8.17 | 7.9 | 7.99 | 35.15 Thousand |
| 04 Jun, 2014 | 7.86 | 7.9 | 7.86 | 7.9 | 15.34 Thousand |
| 03 Jun, 2014 | 7.71 | 7.81 | 7.71 | 7.81 | 17.63 Thousand |
| 30 May, 2014 | 7.75 | 7.82 | 7.75 | 7.82 | 2075.00 |
| 29 May, 2014 | 7.92 | 7.92 | 7.92 | 7.92 | 1037.00 |
| 28 May, 2014 | 7.72 | 7.85 | 7.72 | 7.85 | 2147.00 |
| 27 May, 2014 | 7.71 | 7.88 | 7.71 | 7.88 | 4222.00 |
| 26 May, 2014 | 7.79 | 7.89 | 7.71 | 7.89 | 3113.00 |
| 23 May, 2014 | 7.9 | 7.9 | 7.71 | 7.9 | 16.59 Thousand |
8088
8089
8091
8084
8085
8086