Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 10.99 10.99 10.36 10.8 162.63 Thousand
03 Jul, 2014 10.7 10.89 10.65 10.89 129.45 Thousand
02 Jul, 2014 11.18 11.18 10.6 10.89 225.1 Thousand
01 Jul, 2014 11.33 11.66 10.85 11.38 556.86 Thousand
30 Jun, 2014 10.51 11.23 10.51 11.23 610.99 Thousand
27 Jun, 2014 9.83 10.51 9.64 10.51 392.02 Thousand
26 Jun, 2014 9.74 9.83 9.46 9.83 112.18 Thousand
25 Jun, 2014 9.32 9.98 9.32 9.88 313.48 Thousand
24 Jun, 2014 9.16 9.35 9.06 9.35 88.86 Thousand
23 Jun, 2014 9.06 9.11 8.83 9.11 16.59 Thousand