Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 10.8 11.23 10.8 11.04 153.25 Thousand
31 Jul, 2014 12.05 12.05 11.38 11.47 128.8 Thousand
30 Jul, 2014 12.29 12.34 11.57 11.95 327.11 Thousand
29 Jul, 2014 12.63 12.82 12.29 12.29 331.06 Thousand
28 Jul, 2014 13.5 13.64 13.21 13.21 326.77 Thousand
25 Jul, 2014 15.04 15.38 14.12 14.17 1 Million
24 Jul, 2014 14.65 15.13 14.56 15.13 1.56 Million
23 Jul, 2014 14.17 14.17 14.17 14.17 -
22 Jul, 2014 13.5 14.17 13.5 14.17 726.71 Thousand
21 Jul, 2014 13.45 13.59 13.01 13.25 454.37 Thousand