Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 8.17 | 8.17 | 8.15 | 8.16 | 9446.00 |
| 08 Apr, 2014 | 8.06 | 8.24 | 8.01 | 8.17 | 42.61 Thousand |
| 07 Apr, 2014 | 8.29 | 8.31 | 7.97 | 8.28 | 85.13 Thousand |
| 03 Apr, 2014 | 8.33 | 8.33 | 8.33 | 8.33 | 2163.00 |
| 02 Apr, 2014 | 8.29 | 8.39 | 8.29 | 8.39 | 16.74 Thousand |
| 01 Apr, 2014 | 8.47 | 8.47 | 8.12 | 8.29 | 28.09 Thousand |
| 31 Mar, 2014 | 8.56 | 8.56 | 8.19 | 8.47 | 25.22 Thousand |
| 28 Mar, 2014 | 8.22 | 8.68 | 8.0 | 8.58 | 122.53 Thousand |
| 27 Mar, 2014 | 8.1 | 8.35 | 7.96 | 8.35 | 9222.00 |
| 26 Mar, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 2177.00 |
8088
8089
8091
8084
8085
8086