Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 21.23 21.23 21.23 21.23 -
16 Jan, 2008 21.13 21.33 21.13 21.23 4372.00
15 Jan, 2008 21.23 21.23 21.23 21.23 6558.00
14 Jan, 2008 21.23 21.23 21.23 21.23 2186.00
11 Jan, 2008 21.53 21.53 21.53 21.53 1093.00
10 Jan, 2008 22.22 22.22 21.53 21.53 24.04 Thousand
09 Jan, 2008 22.22 22.22 21.53 21.53 47.83 Thousand
08 Jan, 2008 21.82 21.82 21.73 21.73 10.04 Thousand
07 Jan, 2008 21.82 21.82 21.82 21.82 1093.00
04 Jan, 2008 21.82 21.82 21.82 21.82 2186.00