Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 20.24 20.24 19.95 20.24 45.91 Thousand
30 Jan, 2008 19.95 20.24 19.95 20.15 28.42 Thousand
29 Jan, 2008 20.54 20.54 20.24 20.24 4372.00
28 Jan, 2008 20.94 20.94 20.94 20.94 4372.00
25 Jan, 2008 20.84 20.84 20.84 20.84 -
24 Jan, 2008 19.75 20.94 19.75 20.84 31.7 Thousand
23 Jan, 2008 21.23 21.23 21.23 21.23 -
22 Jan, 2008 20.74 21.23 20.74 21.23 5465.00
21 Jan, 2008 20.74 20.74 20.24 20.24 5675.00
18 Jan, 2008 21.23 21.23 20.74 21.03 29.51 Thousand