Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 19.75 19.75 19.75 19.75 -
21 Feb, 2008 19.55 19.75 19.55 19.75 50.28 Thousand
20 Feb, 2008 19.55 19.75 19.55 19.55 29.51 Thousand
19 Feb, 2008 19.75 19.75 19.36 19.36 98.38 Thousand
18 Feb, 2008 19.26 19.75 19.26 19.26 366.98 Thousand
15 Feb, 2008 20.24 20.74 19.26 20.15 157.41 Thousand
14 Feb, 2008 20.84 20.84 20.74 20.74 15.3 Thousand
13 Feb, 2008 20.54 20.74 20.54 20.74 41.53 Thousand
12 Feb, 2008 20.74 20.74 20.64 20.64 2186.00
01 Feb, 2008 20.15 21.63 20.05 20.74 110.98 Thousand