Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 42.51 42.71 41.58 42.71 2799.00
05 Nov, 2010 43.85 43.85 42.51 42.71 1.52 Million
04 Nov, 2010 41.53 42.81 40.83 42.66 2.32 Million
03 Nov, 2010 43.55 44.64 41.53 41.53 5.53 Million
02 Nov, 2010 47.25 47.55 44.49 44.64 4.19 Million
01 Nov, 2010 48.98 49.03 47.6 47.6 1.63 Million
29 Oct, 2010 48.19 48.59 47.3 48.59 1.35 Million
28 Oct, 2010 48.39 49.08 48.09 48.14 1.99 Million
27 Oct, 2010 48.59 48.78 47.85 47.85 1.1 Million
26 Oct, 2010 47.99 49.08 47.94 48.39 3.12 Million