Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 48.73 48.73 47.5 47.5 2.67 Million
03 Dec, 2010 47.4 48.88 47.4 48.73 4.35 Million
02 Dec, 2010 50.56 50.66 48.88 48.88 4.91 Million
01 Dec, 2010 49.38 50.36 48.93 49.23 6.82 Million
30 Nov, 2010 46.91 49.18 46.71 48.19 8.74 Million
29 Nov, 2010 47.4 47.9 46.51 47.25 3.39 Million
26 Nov, 2010 47.85 48.14 46.71 46.76 7.7 Million
25 Nov, 2010 42.91 45.72 42.91 45.57 5.26 Million
24 Nov, 2010 43.35 43.75 43.11 43.2 642.77 Thousand
23 Nov, 2010 43.25 44.34 42.96 43.85 1.39 Million