Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 43.25 43.75 42.66 42.66 1.31 Million
31 Dec, 2010 43.01 43.85 43.01 43.25 1.53 Million
30 Dec, 2010 42.81 43.5 42.81 43.01 1.87 Million
29 Dec, 2010 44.39 44.39 42.81 43.35 3.33 Million
28 Dec, 2010 45.77 46.17 44.19 44.39 3.57 Million
27 Dec, 2010 46.81 47.01 45.77 45.77 2.76 Million
24 Dec, 2010 46.32 48.29 46.32 46.91 9.19 Million
23 Dec, 2010 46.02 46.71 45.77 45.82 3.21 Million
22 Dec, 2010 46.02 46.76 45.72 45.92 2891.00
21 Dec, 2010 46.61 47.01 45.92 45.92 1.69 Million