Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 40.79 43.6 40.79 43.6 4.35 Million
14 Jan, 2011 41.18 41.53 40.49 40.79 1.2 Million
13 Jan, 2011 41.72 41.97 40.83 41.18 1.49 Million
12 Jan, 2011 41.67 41.92 41.48 41.53 879.98 Thousand
11 Jan, 2011 40.83 41.87 40.59 41.38 917.15 Thousand
10 Jan, 2011 42.17 42.46 40.83 40.83 1.39 Million
07 Jan, 2011 43.16 43.45 41.77 42.12 1.65 Million
06 Jan, 2011 43.11 43.65 43.06 43.11 866.87 Thousand
05 Jan, 2011 44.24 44.24 42.86 43.06 1.81 Million
04 Jan, 2011 42.96 44.24 42.76 43.5 2.11 Million