Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 47.55 48.34 46.61 47.75 2.07 Million
22 Oct, 2010 48.04 48.83 47.4 47.4 2.02 Million
21 Oct, 2010 48.49 49.08 47.9 47.94 1.32 Million
20 Oct, 2010 47.15 48.69 47.06 48.34 2.44 Million
19 Oct, 2010 48.39 48.78 47.4 47.55 1.73 Million
18 Oct, 2010 48.39 48.69 45.92 48.59 5.21 Million
15 Oct, 2010 52.14 53.33 48.69 48.69 8.36 Million
14 Oct, 2010 53.92 53.92 51.94 52.34 5.24 Million
13 Oct, 2010 52.83 54.71 52.44 53.92 13.26 Million
12 Oct, 2010 51.15 52.73 50.96 51.94 4.49 Million