Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.1 11.25 10.95 11.05 474.45 Thousand
24 Sep, 2009 11.0 11.35 10.9 11.1 621.32 Thousand
23 Sep, 2009 11.45 11.7 10.9 11.0 935.55 Thousand
22 Sep, 2009 11.75 11.75 11.4 11.45 783.33 Thousand
21 Sep, 2009 11.45 11.95 11.45 11.65 1.46 Million
18 Sep, 2009 11.3 11.55 11.25 11.45 603.52 Thousand
17 Sep, 2009 11.5 11.7 11.2 11.3 978.27 Thousand
16 Sep, 2009 10.75 11.5 10.75 11.5 1.24 Million
15 Sep, 2009 10.7 11.0 10.7 10.75 389.88 Thousand
14 Sep, 2009 10.75 10.9 10.6 10.8 297.31 Thousand