Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 11.7 12.05 11.7 11.8 1.07 Million
22 Oct, 2009 11.7 12.1 11.65 11.65 1.55 Million
21 Oct, 2009 11.9 12.1 11.75 11.8 1.5 Million
20 Oct, 2009 11.95 12.1 11.8 11.9 1.47 Million
19 Oct, 2009 11.75 12.1 11.75 11.8 1.14 Million
16 Oct, 2009 11.75 11.9 11.7 11.8 434.39 Thousand
15 Oct, 2009 12.3 12.3 11.7 11.7 1.71 Million
14 Oct, 2009 11.85 12.3 11.6 12.0 2.19 Million
13 Oct, 2009 11.3 11.85 11.3 11.65 952.46 Thousand
12 Oct, 2009 11.3 11.8 11.3 11.5 931.1 Thousand