Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.9 11.1 10.85 10.9 397.89 Thousand
10 Sep, 2009 11.3 11.3 10.65 10.85 920.41 Thousand
09 Sep, 2009 11.35 11.35 11.15 11.15 415.7 Thousand
08 Sep, 2009 11.5 11.5 11.2 11.25 664.94 Thousand
07 Sep, 2009 11.4 11.55 11.25 11.25 416.59 Thousand
04 Sep, 2009 11.45 11.55 11.35 11.35 570.58 Thousand
03 Sep, 2009 11.35 11.6 11.25 11.4 830.51 Thousand
02 Sep, 2009 11.2 11.4 11.15 11.2 721.91 Thousand
01 Sep, 2009 11.1 11.45 11.05 11.3 1.23 Million
31 Aug, 2009 11.1 11.4 10.85 11.05 660.49 Thousand