Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.7 | 9.86 | 9.61 | 9.63 | 193.16 Thousand |
| 02 Jun, 2010 | 9.21 | 9.78 | 9.21 | 9.63 | 480.68 Thousand |
| 01 Jun, 2010 | 9.19 | 9.3 | 9.1 | 9.21 | 160.22 Thousand |
| 31 May, 2010 | 9.16 | 9.23 | 9.05 | 9.06 | 132.63 Thousand |
| 28 May, 2010 | 9.24 | 9.24 | 9.02 | 9.05 | 303.54 Thousand |
| 27 May, 2010 | 8.8 | 8.95 | 8.65 | 8.95 | 294.64 Thousand |
| 26 May, 2010 | 8.51 | 8.82 | 8.51 | 8.64 | 316.89 Thousand |
| 25 May, 2010 | 9.39 | 9.39 | 8.82 | 8.82 | 569.69 Thousand |
| 24 May, 2010 | 9.38 | 9.57 | 9.38 | 9.48 | 238.56 Thousand |
| 21 May, 2010 | 9.6 | 9.8 | 9.26 | 9.38 | 816.27 Thousand |
8086
8087
8088
8080
8083
8084