Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 9.47 9.84 9.3 9.84 940.89 Thousand
01 Jul, 2010 9.31 9.5 9.2 9.2 136.19 Thousand
30 Jun, 2010 9.42 9.55 9.3 9.5 233.22 Thousand
29 Jun, 2010 9.7 9.82 9.57 9.57 158.44 Thousand
28 Jun, 2010 9.88 9.88 9.88 9.88 -
25 Jun, 2010 9.81 9.9 9.75 9.88 155.77 Thousand
24 Jun, 2010 9.99 9.99 9.9 9.97 129.96 Thousand
23 Jun, 2010 9.82 9.99 9.82 9.96 126.4 Thousand
22 Jun, 2010 10.0 10.05 9.95 9.98 137.08 Thousand
21 Jun, 2010 10.0 10.25 9.72 10.05 649.81 Thousand