Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 10.0 10.15 9.9 10.0 166.45 Thousand
17 Jun, 2010 9.86 10.15 9.86 10.0 664.94 Thousand
15 Jun, 2010 9.94 9.94 9.8 9.86 128.18 Thousand
14 Jun, 2010 9.9 9.9 9.78 9.86 100.58 Thousand
11 Jun, 2010 9.85 9.94 9.71 9.86 188.71 Thousand
10 Jun, 2010 9.61 9.72 9.51 9.7 143.31 Thousand
09 Jun, 2010 10.05 10.1 9.56 9.61 642.69 Thousand
08 Jun, 2010 9.2 9.52 9.2 9.47 180.7 Thousand
07 Jun, 2010 9.48 9.49 9.12 9.48 195.83 Thousand
04 Jun, 2010 9.72 9.77 9.01 9.63 189.6 Thousand