Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 13.5 13.7 13.2 13.2 135.66 Thousand
10 Sep, 2009 14.15 14.15 13.55 13.55 136.68 Thousand
09 Sep, 2009 13.7 13.85 13.5 13.85 117.3 Thousand
08 Sep, 2009 14.3 14.4 13.4 13.65 596.7 Thousand
07 Sep, 2009 15.1 15.15 14.15 14.3 370.26 Thousand
04 Sep, 2009 15.1 15.3 15.05 15.2 99.96 Thousand
03 Sep, 2009 15.0 15.3 14.9 15.1 99.96 Thousand
02 Sep, 2009 14.45 15.0 14.45 15.0 65.28 Thousand
01 Sep, 2009 15.1 15.1 14.3 14.5 346.8 Thousand
31 Aug, 2009 15.45 15.55 15.2 15.2 68.34 Thousand