Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 13.2 14.1 13.2 14.1 257.04 Thousand
24 Sep, 2009 13.35 13.5 13.2 13.2 284.58 Thousand
23 Sep, 2009 13.75 13.75 13.25 13.55 191.76 Thousand
22 Sep, 2009 14.0 14.0 13.55 13.55 133.62 Thousand
21 Sep, 2009 13.9 14.25 13.8 13.9 242.76 Thousand
18 Sep, 2009 13.2 14.1 13.2 14.0 302.94 Thousand
17 Sep, 2009 13.35 13.4 13.0 13.2 142.8 Thousand
16 Sep, 2009 13.6 13.6 12.95 13.35 205.02 Thousand
15 Sep, 2009 12.7 13.5 12.7 13.4 262.14 Thousand
14 Sep, 2009 13.1 13.1 12.7 12.75 158.1 Thousand