Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 13.5 13.75 13.5 13.65 83.64 Thousand
23 Feb, 2010 13.7 13.7 13.3 13.5 37.74 Thousand
22 Feb, 2010 13.5 14.05 13.4 13.7 62.22 Thousand
10 Feb, 2010 13.3 13.35 12.9 13.3 108.12 Thousand
09 Feb, 2010 13.1 13.1 12.8 13.1 74.46 Thousand
08 Feb, 2010 12.75 13.2 12.7 12.7 149.94 Thousand
05 Feb, 2010 13.0 13.0 12.8 12.85 136.68 Thousand
04 Feb, 2010 13.5 13.5 13.2 13.3 97.92 Thousand
03 Feb, 2010 13.5 13.5 13.3 13.4 71.4 Thousand
02 Feb, 2010 13.75 14.0 13.5 13.5 104.04 Thousand