Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 14.65 14.85 14.2 14.25 209.1 Thousand
23 Mar, 2010 15.0 15.25 14.35 14.45 504.9 Thousand
22 Mar, 2010 14.3 14.3 14.3 14.3 -
19 Mar, 2010 13.7 14.3 13.7 14.3 829.26 Thousand
18 Mar, 2010 13.4 13.8 13.3 13.4 184.62 Thousand
17 Mar, 2010 13.6 13.6 13.2 13.2 143.82 Thousand
16 Mar, 2010 13.3 13.7 13.2 13.4 157.08 Thousand
15 Mar, 2010 13.85 14.0 13.45 13.45 162.18 Thousand
12 Mar, 2010 13.8 13.9 13.55 13.6 119.34 Thousand
11 Mar, 2010 13.9 14.1 13.75 13.8 134.64 Thousand