Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 13.1 13.35 12.95 13.0 64.26 Thousand
04 Jul, 2011 12.8 13.25 12.7 13.0 81.6 Thousand
01 Jul, 2011 12.45 12.9 12.45 12.85 32.64 Thousand
30 Jun, 2011 12.5 12.5 12.3 12.45 46.92 Thousand
29 Jun, 2011 12.7 12.7 12.2 12.5 40.8 Thousand
28 Jun, 2011 12.3 12.3 12.1 12.2 43.86 Thousand
27 Jun, 2011 11.75 12.35 11.7 12.35 44.88 Thousand
24 Jun, 2011 12.05 12.5 12.0 12.2 41.82 Thousand
23 Jun, 2011 12.45 12.9 12.2 12.2 118.32 Thousand
22 Jun, 2011 12.6 12.9 12.55 12.55 51 Thousand