Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 13.75 13.95 13.6 13.9 123.42 Thousand
01 Aug, 2011 14.0 14.0 13.7 13.7 104.04 Thousand
29 Jul, 2011 14.4 14.5 13.8 13.8 106.08 Thousand
28 Jul, 2011 13.25 14.3 13.25 13.95 112.2 Thousand
27 Jul, 2011 13.4 13.55 13.4 13.45 71.4 Thousand
26 Jul, 2011 13.55 13.55 13.3 13.3 61.2 Thousand
25 Jul, 2011 13.6 13.85 13.5 13.5 87.72 Thousand
22 Jul, 2011 14.0 14.0 13.6 13.7 42.84 Thousand
21 Jul, 2011 14.0 14.0 13.55 13.95 72.42 Thousand
20 Jul, 2011 13.1 13.65 13.1 13.65 112.2 Thousand