Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 21.2 21.3 20.9 21.15 108.12 Thousand
07 Feb, 2014 21.7 21.8 20.9 21.4 83.78 Thousand
06 Feb, 2014 21.0 21.6 21.0 21.6 81.74 Thousand
05 Feb, 2014 21.0 21.05 20.6 21.0 85.82 Thousand
27 Jan, 2014 21.1 21.3 21.0 21.05 97.92 Thousand
24 Jan, 2014 21.0 21.1 20.95 21.05 90.78 Thousand
23 Jan, 2014 20.8 21.05 20.8 20.9 107.65 Thousand
22 Jan, 2014 20.95 21.0 20.7 20.8 155.04 Thousand
21 Jan, 2014 20.7 21.4 20.55 20.7 186.66 Thousand
20 Jan, 2014 20.9 20.9 20.65 20.7 97.92 Thousand