Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 26.95 26.95 26.3 26.3 66.3 Thousand
10 Mar, 2014 26.7 26.75 25.1 26.0 111.18 Thousand
07 Mar, 2014 25.0 26.9 25.0 26.75 364.14 Thousand
06 Mar, 2014 26.3 26.3 24.8 25.2 376.38 Thousand
05 Mar, 2014 27.6 27.8 25.8 26.3 319.91 Thousand
04 Mar, 2014 28.8 28.9 26.8 27.6 254.95 Thousand
03 Mar, 2014 29.25 29.25 28.7 28.8 140.76 Thousand
27 Feb, 2014 29.05 29.05 28.4 29.0 141.78 Thousand
26 Feb, 2014 29.6 30.6 28.0 28.4 582.45 Thousand
25 Feb, 2014 27.6 29.4 27.6 29.4 385.89 Thousand