Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 19.3 19.3 19.3 19.3 4080.00
17 Sep, 2015 19.3 19.3 19.3 19.3 3131.00
16 Sep, 2015 19.2 19.3 18.8 19.3 16.32 Thousand
15 Sep, 2015 19.5 19.5 18.9 19.3 20.4 Thousand
14 Sep, 2015 19.5 19.5 19.0 19.5 6120.00
11 Sep, 2015 19.3 19.3 19.0 19.2 17.34 Thousand
10 Sep, 2015 19.2 19.4 19.0 19.4 7140.00
09 Sep, 2015 19.45 19.45 19.0 19.1 23.46 Thousand
08 Sep, 2015 19.4 19.4 18.5 19.2 20.4 Thousand
07 Sep, 2015 20.8 20.8 19.2 19.4 57.12 Thousand