Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.0 19.5 18.95 19.5 9180.00
02 Oct, 2015 19.0 19.15 18.8 18.95 12.41 Thousand
01 Oct, 2015 19.2 19.3 17.8 19.0 51 Thousand
30 Sep, 2015 19.3 19.4 19.0 19.2 13.26 Thousand
29 Sep, 2015 19.4 19.4 19.4 19.4 -
25 Sep, 2015 19.4 19.4 19.4 19.4 6121.00
24 Sep, 2015 19.5 19.5 19.4 19.4 4080.00
23 Sep, 2015 19.5 19.5 19.5 19.5 1020.00
22 Sep, 2015 19.8 19.8 19.5 19.5 3060.00
21 Sep, 2015 19.3 19.4 19.3 19.4 2040.00