Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 19.5 19.6 19.01 19.6 5077.00
26 Feb, 2009 19.6 19.6 18.91 19.4 9138.00
25 Feb, 2009 19.6 19.6 19.4 19.4 5077.00
24 Feb, 2009 19.4 19.6 19.01 19.6 7107.00
23 Feb, 2009 19.6 19.6 19.6 19.6 1015.00
20 Feb, 2009 19.4 19.6 19.4 19.6 4061.00
19 Feb, 2009 19.4 19.4 19.4 19.4 2031.00
18 Feb, 2009 19.3 19.4 19.3 19.4 4061.00
17 Feb, 2009 19.4 19.4 19.01 19.4 4061.00
16 Feb, 2009 19.3 19.4 19.3 19.4 2031.00