Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 20.49 20.68 20.49 20.49 3046.00
26 Mar, 2009 20.49 20.68 20.49 20.49 5077.00
25 Mar, 2009 20.68 20.68 20.29 20.49 16.24 Thousand
24 Mar, 2009 20.68 20.78 20.49 20.68 8122.00
23 Mar, 2009 20.29 20.39 20.19 20.39 3046.00
20 Mar, 2009 20.39 20.39 20.19 20.29 5077.00
19 Mar, 2009 20.29 20.29 20.29 20.29 3046.00
18 Mar, 2009 20.29 20.29 19.99 20.29 10.15 Thousand
17 Mar, 2009 20.58 20.68 20.19 20.24 4061.00
16 Mar, 2009 19.6 20.58 19.4 20.58 9138.00