Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 19.6 19.6 19.3 19.6 6092.00
12 Mar, 2009 19.6 19.6 19.5 19.5 3046.00
11 Mar, 2009 19.6 19.6 19.35 19.6 10.15 Thousand
10 Mar, 2009 19.6 19.6 19.01 19.6 11.16 Thousand
09 Mar, 2009 19.6 19.6 19.6 19.6 1015.00
06 Mar, 2009 19.5 19.6 18.96 19.6 8122.00
05 Mar, 2009 19.5 19.5 19.5 19.5 1015.00
04 Mar, 2009 19.5 19.5 19.5 19.5 1015.00
03 Mar, 2009 19.6 19.6 19.4 19.4 3046.00
02 Mar, 2009 19.6 19.6 19.4 19.4 4061.00