Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.1 17.1 16.55 16.8 285 Thousand
15 Feb, 2024 20.85 20.85 17.15 17.15 478 Thousand
05 Feb, 2024 19.05 19.05 19.05 19.05 206 Thousand
02 Feb, 2024 17.0 17.35 17.0 17.35 292 Thousand
01 Feb, 2024 15.8 15.8 15.75 15.8 646 Thousand
31 Jan, 2024 14.4 14.4 14.15 14.4 687 Thousand
30 Jan, 2024 13.1 13.1 13.1 13.1 424 Thousand
29 Jan, 2024 11.95 11.95 11.95 11.95 34 Thousand
26 Jan, 2024 10.9 10.9 10.9 10.9 23 Thousand
25 Jan, 2024 9.95 9.95 9.95 9.95 49 Thousand