Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.85 19.35 17.15 17.95 522 Thousand
01 Mar, 2024 18.85 18.85 17.95 18.85 723 Thousand
29 Feb, 2024 15.75 17.15 15.75 17.15 94 Thousand
27 Feb, 2024 16.0 16.2 15.6 15.6 48 Thousand
26 Feb, 2024 16.2 16.45 16.15 16.35 28 Thousand
23 Feb, 2024 16.3 16.35 15.8 16.2 76 Thousand
22 Feb, 2024 17.2 17.2 15.9 16.45 116 Thousand
21 Feb, 2024 17.5 18.2 17.5 17.5 68 Thousand
20 Feb, 2024 17.5 18.2 17.5 17.95 158 Thousand
19 Feb, 2024 17.85 17.85 17.1 17.1 129 Thousand