Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 10.1 10.1 9.98 10.0 5549.00
04 Jul, 2011 10.1 10.3 10.1 10.1 29.88 Thousand
01 Jul, 2011 10.05 10.15 10.0 10.05 37.35 Thousand
30 Jun, 2011 10.0 10.1 9.94 10.1 7043.00
29 Jun, 2011 10.0 10.1 10.0 10.05 7684.00
28 Jun, 2011 10.0 10.05 9.96 10.0 26.68 Thousand
27 Jun, 2011 9.96 10.1 9.96 10.05 5336.00
24 Jun, 2011 9.99 10.05 9.96 10.05 10.24 Thousand
23 Jun, 2011 10.05 10.05 9.96 10.05 8964.00
22 Jun, 2011 10.1 10.2 10.0 10.2 18.14 Thousand